Phoenix Holdings - Aktienkurs

Aktienkurs
648.50
Täglich Wechseln
-9.00 -1.37%
Monatlich
1.33%
Jährlich
23.41%
Q2 Prognose
656.12

Preis Chg Tag Jahr Datum
Admiral 3,365.00 -65.00 -1.90% 30.98% 2025-06-23
Aegon 5.81 -0.03 -0.51% -2.81% 2025-06-23
Ageas 56.85 -0.30 -0.52% 29.79% 2025-06-23
Allianz 336.68 -3.52 -1.03% 28.75% 2025-06-23
ASR Nederland 55.26 -0.06 -0.11% 22.80% 2025-06-23
Aviva 619.90 -3.10 -0.50% 28.00% 2025-06-23
Direct Line 307.00 -0.60 -0.20% 51.68% 2025-06-23
Assicurazioni Generali 29.92 -0.13 -0.42% 26.44% 2025-06-23
Hiscox 1,266.00 -3.00 -0.24% 9.04% 2025-06-23
Just Group 140.40 -1.80 -1.27% 31.46% 2025-06-23
Legal & General 254.00 -0.50 -0.20% 10.24% 2025-06-23
Mapfre 3.31 -0.01 -0.21% 51.46% 2025-06-23
M&G 254.80 -0.90 -0.35% 21.80% 2025-06-23
Munich RE 551.40 -13.40 -2.37% 18.05% 2025-06-23
Nn 55.81 -0.03 -0.05% 29.25% 2025-06-23
Primary Health Properties 2,559.00 -41.00 -1.58% 21.51% 2025-06-23
Prudential 896.20 2.00 0.22% 18.08% 2025-06-23
Poste Italiane 17.81 -1.05 -5.57% 47.94% 2025-06-23
AXA 41.98 -0.62 -1.46% 35.86% 2025-06-23
Sampo 9.10 0.03 0.33% -77.47% 2025-06-23
Swiss Life Holding 804.00 -4.00 -0.50% 22.56% 2025-06-23
Swiss Re AG 135.90 -1.10 -0.80% 20.16% 2025-06-23
St. Jamess 1,096.10 -7.40 -0.67% 96.61% 2025-06-23
Unipol Gruppo 16.75 -0.06 -0.34% 78.54% 2025-06-23
Uniqa Insurance Group AG 11.12 -0.14 -1.24% 38.83% 2025-06-23
Vienna Insurance 42.10 -0.05 -0.12% 42.95% 2025-06-23
Zurich 552.70 -2.70 -0.49% 13.44% 2025-06-23

Preis Tag Jahr Datum
GB100 8763 -11.91 -0.14% 5.81% 2025-06-23
EU600 535 -1.23 -0.23% 3.17% 2025-06-23