Phoenix Holdings - Aktienkurs

Aktienkurs
638.00
Täglich Wechseln
4.00 0.63%
Monatlich
5.54%
Jährlich
28.06%
Q2 Prognose
629.44

Preis Chg Tag Jahr Datum
Admiral 3,346.00 -4.00 -0.12% 22.30% 2025-06-02
Aegon 6.30 -0.01 -0.13% 5.56% 2025-06-02
Ageas 57.35 -0.10 -0.17% 23.65% 2025-06-02
Allianz 347.80 -0.90 -0.26% 28.43% 2025-06-02
ASR Nederland 56.52 0.04 0.07% 24.27% 2025-06-02
Aviva 613.20 2.60 0.43% 27.78% 2025-06-02
Direct Line 301.20 3.60 1.21% 41.81% 2025-06-02
Assicurazioni Generali 31.92 -0.13 -0.41% 35.03% 2025-06-02
Hiscox 1,261.00 8.00 0.64% 10.42% 2025-05-30
Just Group 148.40 -1.00 -0.67% 42.15% 2025-06-02
Legal & General 250.80 2.10 0.84% -0.44% 2025-06-02
Mapfre 3.37 0.03 0.96% 51.85% 2025-06-02
M&G 237.30 0.60 0.25% 16.72% 2025-06-02
Munich RE 571.70 0.30 0.05% 24.80% 2025-06-02
Nn 56.51 1.09 1.97% 31.11% 2025-06-02
Primary Health Properties 2,422.00 100.00 4.31% 9.74% 2025-05-30
Prudential 843.20 -1.60 -0.19% 11.65% 2025-06-02
Poste Italiane 19.11 0 0% 48.54% 2025-06-02
AXA 41.62 0.11 0.25% 25.57% 2025-06-02
Sampo 9.43 0.03 0.32% -76.37% 2025-06-02
Swiss Life Holding 817.60 -3.80 -0.46% 30.69% 2025-06-02
Swiss Re AG 144.05 -1.20 -0.83% 26.86% 2025-06-02
St. Jamess 1,112.00 -2.50 -0.22% 112.62% 2025-06-02
Unipol Gruppo 17.21 -0.02 -0.12% 82.02% 2025-06-02
Uniqa Insurance Group AG 12.42 0.20 1.64% 50.55% 2025-06-02
Vienna Insurance 43.50 0.30 0.69% 47.46% 2025-06-02
Zurich 576.90 -0.30 -0.05% 21.91% 2025-06-02

Preis Tag Jahr Datum
GB100 8771 -1.04 -0.01% 6.16% 2025-06-02
EU600 547 -1.43 -0.26% 5.27% 2025-06-02