Phoenix Holdings - Aktienkurs

Aktienkurs
613.00
Täglich Wechseln
10.00 1.66%
Monatlich
14.05%
Jährlich
17.77%
Q2 Prognose
605.58


Preis Chg Tag Jahr Datum
Admiral 3,350.00 20.00 0.60% 21.82% 2025-05-09
Aegon 5.97 0.02 0.27% -2.71% 2025-05-09
Ageas 56.20 0.10 0.18% 22.55% 2025-05-09
Allianz 362.40 -10.00 -2.69% 36.50% 2025-05-09
ASR Nederland 56.84 0.32 0.57% 16.76% 2025-05-09
Aviva 583.40 4.00 0.69% 18.99% 2025-05-09
Direct Line 291.20 1.60 0.55% 46.63% 2025-05-09
Assicurazioni Generali 34.80 0.61 1.78% 42.62% 2025-05-09
Hiscox 1,150.00 3.00 0.26% -2.62% 2025-05-09
Just Group 145.20 -1.00 -0.68% 38.81% 2025-05-09
Legal & General 240.60 1.30 0.54% -3.22% 2025-05-09
Mapfre 3.34 0.01 0.42% 44.64% 2025-05-09
M&G 218.00 1.60 0.74% 6.08% 2025-05-09
Munich RE 595.20 3.80 0.64% 30.70% 2025-05-09
Nn 55.04 0.20 0.36% 20.33% 2025-05-09
Primary Health Properties 2,400.00 -68.00 -2.76% 6.90% 2025-05-09
Prudential 835.60 5.00 0.60% 4.22% 2025-05-09
Poste Italiane 18.39 -0.04 -0.19% 49.45% 2025-05-09
AXA 41.67 0.55 1.34% 23.58% 2025-05-09
Sampo 9.30 -0.03 -0.34% -76.41% 2025-05-09
Swiss Life Holding 840.80 1.00 0.12% 29.59% 2025-05-09
Swiss Re AG 149.80 0.65 0.44% 41.25% 2025-05-09
St. Jamess 1,024.50 0.50 0.05% 111.32% 2025-05-09
Unipol Gruppo 16.92 0.32 1.93% 97.32% 2025-05-09
Uniqa Insurance Group AG 11.00 0.10 0.92% 33.33% 2025-05-09
Vienna Insurance 44.65 0.45 1.02% 46.39% 2025-05-09
Zurich 581.00 -2.00 -0.34% 27.02% 2025-05-09

Preis Tag Jahr Datum
GB100 8555 23.19 0.27% 1.44% 2025-05-09
EU600 538 2.33 0.44% 3.30% 2025-05-09